시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,240	2,740	+ 28.84%	1,035,358	12,048
12:13	12,260	2,760	+ 29.05%	1,034,373	12,036
12:12	12,030	2,530	+ 26.63%	1,030,014	11,982
12:11	11,970	2,470	+ 26.00%	1,029,078	11,971
12:10	12,030	2,530	+ 26.63%	1,027,235	11,949
12:09	11,980	2,480	+ 26.11%	1,024,580	11,917
12:08	11,910	2,410	+ 25.37%	1,021,661	11,882
12:07	12,160	2,660	+ 28.00%	1,012,329	11,771
12:06	12,320	2,820	+ 29.68%	1,007,213	11,708
12:05	12,320	2,820	+ 29.68%	1,003,203	11,659