| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:05 | 12,350 | 2,850 | + 30.00% | 1,348,539 | 15,859 |
| 15:04 | 12,350 | 2,850 | + 30.00% | 1,348,538 | 15,859 |
| 15:03 | 12,350 | 2,850 | + 30.00% | 1,348,536 | 15,859 |
| 15:02 | 12,350 | 2,850 | + 30.00% | 1,348,436 | 15,858 |
| 15:01 | 12,350 | 2,850 | + 30.00% | 1,347,932 | 15,851 |
| 15:00 | 12,350 | 2,850 | + 30.00% | 1,347,931 | 15,851 |
| 14:59 | 12,350 | 2,850 | + 30.00% | 1,347,921 | 15,851 |
| 14:57 | 12,350 | 2,850 | + 30.00% | 1,347,920 | 15,851 |
| 14:56 | 12,350 | 2,850 | + 30.00% | 1,347,750 | 15,849 |
| 14:55 | 12,350 | 2,850 | + 30.00% | 1,347,744 | 15,849 |