시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,340	2,840	+ 29.90%	996,184	11,573
12:03	12,200	2,700	+ 28.42%	894,953	10,324
12:02	11,900	2,400	+ 25.26%	880,243	10,146
12:01	11,790	2,290	+ 24.11%	876,573	10,103
12:00	11,700	2,200	+ 23.16%	872,792	10,058
11:59	11,710	2,210	+ 23.26%	869,493	10,020
11:58	11,510	2,010	+ 21.16%	864,504	9,961
11:57	11,450	1,950	+ 20.53%	862,923	9,943
11:56	11,420	1,920	+ 20.21%	862,625	9,940
11:55	11,420	1,920	+ 20.21%	862,412	9,937