시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,430	1,930	+ 20.32%	860,783	9,919
11:53	11,460	1,960	+ 20.63%	860,387	9,914
11:52	11,500	2,000	+ 21.05%	860,060	9,910
11:51	11,510	2,010	+ 21.16%	857,705	9,883
11:50	11,610	2,110	+ 22.21%	856,073	9,865
11:49	11,670	2,170	+ 22.84%	854,975	9,852
11:48	11,640	2,140	+ 22.53%	854,242	9,843
11:47	11,630	2,130	+ 22.42%	853,235	9,831
11:46	11,640	2,140	+ 22.53%	852,823	9,827
11:45	11,630	2,130	+ 22.42%	852,038	9,818