시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,590	2,090	+ 22.00%	851,174	9,807
11:43	11,630	2,130	+ 22.42%	850,579	9,801
11:42	11,620	2,120	+ 22.32%	849,462	9,788
11:41	11,490	1,990	+ 20.95%	848,112	9,772
11:40	11,460	1,960	+ 20.63%	847,731	9,768
11:39	11,460	1,960	+ 20.63%	847,472	9,765
11:38	11,440	1,940	+ 20.42%	847,177	9,761
11:37	11,400	1,900	+ 20.00%	847,166	9,761
11:36	11,420	1,920	+ 20.21%	846,580	9,755
11:35	11,420	1,920	+ 20.21%	846,545	9,754