시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,430	1,930	+ 20.32%	846,254	9,751
11:33	11,410	1,910	+ 20.11%	846,131	9,749
11:32	11,420	1,920	+ 20.21%	844,981	9,736
11:31	11,400	1,900	+ 20.00%	844,743	9,734
11:30	11,380	1,880	+ 19.79%	844,704	9,733
11:29	11,370	1,870	+ 19.68%	843,607	9,721
11:28	11,370	1,870	+ 19.68%	843,478	9,719
11:27	11,450	1,950	+ 20.53%	841,063	9,692
11:26	11,430	1,930	+ 20.32%	841,047	9,691
11:25	11,430	1,930	+ 20.32%	840,459	9,685