시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,450	1,950	+ 20.53%	836,865	9,644
11:23	11,470	1,970	+ 20.74%	836,577	9,640
11:22	11,430	1,930	+ 20.32%	836,217	9,636
11:21	11,460	1,960	+ 20.63%	835,403	9,627
11:20	11,500	2,000	+ 21.05%	835,011	9,622
11:19	11,460	1,960	+ 20.63%	834,747	9,619
11:18	11,490	1,990	+ 20.95%	834,243	9,614
11:17	11,500	2,000	+ 21.05%	833,661	9,607
11:16	11,550	2,050	+ 21.58%	831,702	9,584
11:15	11,550	2,050	+ 21.58%	831,246	9,579