시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,630	2,130	+ 22.42%	830,487	9,570
11:13	11,660	2,160	+ 22.74%	829,797	9,562
11:12	11,680	2,180	+ 22.95%	826,793	9,527
11:11	11,650	2,150	+ 22.63%	825,103	9,507
11:10	11,630	2,130	+ 22.42%	824,331	9,498
11:09	11,630	2,130	+ 22.42%	819,607	9,443
11:08	11,550	2,050	+ 21.58%	816,246	9,404
11:07	11,460	1,960	+ 20.63%	813,126	9,368
11:06	11,530	2,030	+ 21.37%	810,945	9,343
11:05	11,490	1,990	+ 20.95%	809,560	9,327