시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,460	1,960	+ 20.63%	808,985	9,321
11:03	11,420	1,920	+ 20.21%	808,691	9,317
11:02	11,420	1,920	+ 20.21%	808,545	9,316
11:01	11,420	1,920	+ 20.21%	808,440	9,315
11:00	11,460	1,960	+ 20.63%	807,477	9,303
10:59	11,430	1,930	+ 20.32%	806,807	9,296
10:58	11,460	1,960	+ 20.63%	806,249	9,289
10:57	11,430	1,930	+ 20.32%	805,397	9,280
10:56	11,420	1,920	+ 20.21%	804,929	9,274
10:55	11,410	1,910	+ 20.11%	804,734	9,272