시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,440	1,940	+ 20.42%	804,333	9,268
10:53	11,450	1,950	+ 20.53%	803,705	9,260
10:52	11,420	1,920	+ 20.21%	802,421	9,246
10:51	11,450	1,950	+ 20.53%	800,490	9,224
10:50	11,380	1,880	+ 19.79%	800,393	9,223
10:49	11,460	1,960	+ 20.63%	799,168	9,209
10:48	11,500	2,000	+ 21.05%	798,894	9,205
10:47	11,460	1,960	+ 20.63%	798,307	9,199
10:46	11,470	1,970	+ 20.74%	796,480	9,178
10:45	11,510	2,010	+ 21.16%	795,048	9,161