시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,530	2,030	+ 21.37%	794,098	9,150
10:43	11,530	2,030	+ 21.37%	793,683	9,146
10:42	11,540	2,040	+ 21.47%	791,815	9,124
10:41	11,530	2,030	+ 21.37%	787,830	9,078
10:40	11,510	2,010	+ 21.16%	785,601	9,052
10:39	11,530	2,030	+ 21.37%	785,370	9,050
10:38	11,500	2,000	+ 21.05%	784,551	9,040
10:37	11,410	1,910	+ 20.11%	783,519	9,028
10:36	11,490	1,990	+ 20.95%	782,514	9,017
10:35	11,510	2,010	+ 21.16%	781,932	9,010