시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,440	1,940	+ 20.42%	780,024	8,988
10:33	11,380	1,880	+ 19.79%	778,504	8,971
10:32	11,290	1,790	+ 18.84%	777,681	8,962
10:31	11,420	1,920	+ 20.21%	775,428	8,936
10:30	11,610	2,110	+ 22.21%	771,654	8,893
10:29	11,590	2,090	+ 22.00%	767,702	8,847
10:28	11,560	2,060	+ 21.68%	764,952	8,815
10:27	11,500	2,000	+ 21.05%	760,394	8,763
10:26	11,550	2,050	+ 21.58%	757,905	8,734
10:25	11,480	1,980	+ 20.84%	751,996	8,665