| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 12,350 | 2,850 | + 30.00% | 1,347,679 | 15,848 |
| 14:53 | 12,350 | 2,850 | + 30.00% | 1,347,320 | 15,844 |
| 14:52 | 12,350 | 2,850 | + 30.00% | 1,347,307 | 15,844 |
| 14:51 | 12,350 | 2,850 | + 30.00% | 1,347,003 | 15,840 |
| 14:50 | 12,350 | 2,850 | + 30.00% | 1,346,783 | 15,837 |
| 14:49 | 12,350 | 2,850 | + 30.00% | 1,346,577 | 15,835 |
| 14:48 | 12,350 | 2,850 | + 30.00% | 1,345,743 | 15,824 |
| 14:47 | 12,350 | 2,850 | + 30.00% | 1,345,282 | 15,819 |
| 14:46 | 12,350 | 2,850 | + 30.00% | 1,345,112 | 15,816 |
| 14:45 | 12,350 | 2,850 | + 30.00% | 1,344,903 | 15,814 |