시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,440	1,940	+ 20.42%	744,603	8,581
10:23	11,200	1,700	+ 17.90%	737,950	8,506
10:22	11,150	1,650	+ 17.37%	737,081	8,496
10:21	11,180	1,680	+ 17.68%	735,391	8,477
10:20	11,090	1,590	+ 16.74%	733,864	8,460
10:19	11,000	1,500	+ 15.79%	731,650	8,435
10:18	10,990	1,490	+ 15.68%	730,762	8,426
10:17	10,870	1,370	+ 14.42%	728,166	8,397
10:16	11,040	1,540	+ 16.21%	722,133	8,331
10:15	11,050	1,550	+ 16.32%	718,190	8,288