시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,030	1,530	+ 16.11%	716,868	8,273
10:13	11,100	1,600	+ 16.84%	710,207	8,200
10:12	11,140	1,640	+ 17.26%	708,120	8,176
10:11	11,090	1,590	+ 16.74%	704,704	8,138
10:10	11,250	1,750	+ 18.42%	698,513	8,069
10:09	11,300	1,800	+ 18.95%	697,328	8,056
10:08	11,360	1,860	+ 19.58%	695,254	8,033
10:07	11,370	1,870	+ 19.68%	694,290	8,022
10:06	11,310	1,810	+ 19.05%	693,177	8,009
10:05	11,420	1,920	+ 20.21%	690,077	7,974