| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 11,470 | 1,970 | + 20.74% | 689,695 | 7,969 |
| 10:03 | 11,420 | 1,920 | + 20.21% | 687,667 | 7,946 |
| 10:02 | 11,450 | 1,950 | + 20.53% | 685,822 | 7,925 |
| 10:01 | 11,420 | 1,920 | + 20.21% | 679,590 | 7,854 |
| 10:00 | 11,380 | 1,880 | + 19.79% | 673,991 | 7,790 |
| 09:59 | 11,330 | 1,830 | + 19.26% | 669,245 | 7,736 |
| 09:58 | 11,300 | 1,800 | + 18.95% | 661,361 | 7,647 |
| 09:57 | 11,200 | 1,700 | + 17.90% | 656,693 | 7,594 |
| 09:56 | 11,170 | 1,670 | + 17.58% | 655,750 | 7,584 |
| 09:55 | 11,200 | 1,700 | + 17.90% | 653,645 | 7,560 |