| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 11,200 | 1,700 | + 17.90% | 652,708 | 7,550 |
| 09:53 | 11,210 | 1,710 | + 18.00% | 651,003 | 7,531 |
| 09:52 | 11,150 | 1,650 | + 17.37% | 648,789 | 7,506 |
| 09:51 | 11,220 | 1,720 | + 18.11% | 644,881 | 7,462 |
| 09:50 | 11,210 | 1,710 | + 18.00% | 643,008 | 7,441 |
| 09:49 | 11,180 | 1,680 | + 17.68% | 640,834 | 7,417 |
| 09:48 | 11,230 | 1,730 | + 18.21% | 627,327 | 7,267 |
| 09:47 | 11,190 | 1,690 | + 17.79% | 614,568 | 7,124 |
| 09:46 | 11,260 | 1,760 | + 18.53% | 599,054 | 6,951 |
| 09:45 | 11,260 | 1,760 | + 18.53% | 574,569 | 6,675 |