시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,630	2,130	+ 22.42%	528,180	6,145
09:43	12,350	2,850	+ 30.00%	464,208	5,372
09:42	12,350	2,850	+ 30.00%	432,195	4,977
09:41	12,350	2,850	+ 30.00%	429,437	4,943
09:40	12,350	2,850	+ 30.00%	421,485	4,845
09:39	12,350	2,850	+ 30.00%	393,096	4,494
09:38	11,900	2,400	+ 25.26%	344,262	3,894
09:37	11,980	2,480	+ 26.11%	335,169	3,785
09:36	12,060	2,560	+ 26.95%	323,501	3,645
09:35	11,990	2,490	+ 26.21%	309,929	3,481