| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 12,190 | 2,690 | + 28.32% | 294,226 | 3,292 |
| 09:33 | 12,120 | 2,620 | + 27.58% | 257,195 | 2,847 |
| 09:30 | 11,430 | 1,930 | + 20.32% | 177,716 | 1,911 |
| 09:29 | 11,050 | 1,550 | + 16.32% | 160,009 | 1,713 |
| 09:28 | 10,860 | 1,360 | + 14.32% | 158,628 | 1,698 |
| 09:27 | 10,820 | 1,320 | + 13.90% | 157,490 | 1,686 |
| 09:26 | 10,870 | 1,370 | + 14.42% | 155,048 | 1,659 |
| 09:25 | 11,090 | 1,590 | + 16.74% | 149,862 | 1,603 |
| 09:24 | 10,950 | 1,450 | + 15.26% | 145,906 | 1,559 |
| 09:23 | 10,850 | 1,350 | + 14.21% | 141,608 | 1,512 |