| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 10,740 | 1,240 | + 13.05% | 140,813 | 1,503 |
| 09:21 | 10,730 | 1,230 | + 12.95% | 140,186 | 1,496 |
| 09:20 | 10,740 | 1,240 | + 13.05% | 138,792 | 1,482 |
| 09:19 | 10,830 | 1,330 | + 14.00% | 137,420 | 1,467 |
| 09:18 | 10,900 | 1,400 | + 14.74% | 136,548 | 1,457 |
| 09:17 | 10,810 | 1,310 | + 13.79% | 132,207 | 1,410 |
| 09:16 | 10,630 | 1,130 | + 11.90% | 129,747 | 1,384 |
| 09:15 | 10,550 | 1,050 | + 11.05% | 128,521 | 1,371 |
| 09:14 | 10,540 | 1,040 | + 10.95% | 126,563 | 1,350 |
| 09:13 | 10,530 | 1,030 | + 10.84% | 124,154 | 1,325 |