시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,540	1,040	+ 10.95%	122,321	1,305
09:11	10,520	1,020	+ 10.74%	119,067	1,271
09:10	10,600	1,100	+ 11.58%	116,083	1,240
09:09	10,590	1,090	+ 11.47%	113,144	1,208
09:08	10,740	1,240	+ 13.05%	108,244	1,156
09:07	10,710	1,210	+ 12.74%	100,722	1,076
09:06	10,700	1,200	+ 12.63%	95,690	1,022
09:05	10,760	1,260	+ 13.26%	88,721	947
09:04	10,940	1,440	+ 15.16%	77,430	826
09:03	10,760	1,260	+ 13.26%	41,092	428