시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,350	2,850	+ 30.00%	1,344,801	15,813
14:43	12,350	2,850	+ 30.00%	1,344,701	15,811
14:42	12,350	2,850	+ 30.00%	1,344,619	15,810
14:41	12,280	2,780	+ 29.26%	1,338,121	15,730
14:40	12,280	2,780	+ 29.26%	1,337,759	15,726
14:39	12,210	2,710	+ 28.53%	1,336,765	15,714
14:38	12,230	2,730	+ 28.74%	1,332,895	15,666
14:37	12,340	2,840	+ 29.90%	1,327,578	15,601
14:36	12,340	2,840	+ 29.90%	1,307,925	15,358
14:35	12,330	2,830	+ 29.79%	1,305,599	15,329