시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,220	2,720	+ 28.63%	1,300,890	15,272
14:33	12,190	2,690	+ 28.32%	1,300,567	15,268
14:32	12,230	2,730	+ 28.74%	1,300,017	15,261
14:31	12,230	2,730	+ 28.74%	1,299,777	15,258
14:30	12,200	2,700	+ 28.42%	1,299,191	15,251
14:29	12,190	2,690	+ 28.32%	1,298,568	15,243
14:28	12,140	2,640	+ 27.79%	1,297,212	15,227
14:27	12,140	2,640	+ 27.79%	1,297,029	15,225
14:26	12,150	2,650	+ 27.90%	1,296,558	15,219
14:25	12,100	2,600	+ 27.37%	1,296,518	15,218