시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:24 | 12,100 | 2,600 | + 27.37% | 1,295,464 | 15,206 |
14:23 | 12,100 | 2,600 | + 27.37% | 1,294,942 | 15,199 |
14:22 | 12,130 | 2,630 | + 27.68% | 1,292,563 | 15,171 |
14:21 | 12,110 | 2,610 | + 27.47% | 1,292,276 | 15,167 |
14:20 | 12,050 | 2,550 | + 26.84% | 1,290,788 | 15,149 |
14:19 | 12,160 | 2,660 | + 28.00% | 1,286,362 | 15,096 |
14:18 | 12,180 | 2,680 | + 28.21% | 1,285,171 | 15,081 |
14:17 | 12,200 | 2,700 | + 28.42% | 1,283,842 | 15,065 |
14:16 | 12,190 | 2,690 | + 28.32% | 1,282,637 | 15,050 |
14:15 | 12,240 | 2,740 | + 28.84% | 1,281,553 | 15,037 |