시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:24 12,100 2,600 + 27.37% 1,295,464 15,206
14:23 12,100 2,600 + 27.37% 1,294,942 15,199
14:22 12,130 2,630 + 27.68% 1,292,563 15,171
14:21 12,110 2,610 + 27.47% 1,292,276 15,167
14:20 12,050 2,550 + 26.84% 1,290,788 15,149
14:19 12,160 2,660 + 28.00% 1,286,362 15,096
14:18 12,180 2,680 + 28.21% 1,285,171 15,081
14:17 12,200 2,700 + 28.42% 1,283,842 15,065
14:16 12,190 2,690 + 28.32% 1,282,637 15,050
14:15 12,240 2,740 + 28.84% 1,281,553 15,037