시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,220	2,720	+ 28.63%	1,281,090	15,031
14:13	12,220	2,720	+ 28.63%	1,280,607	15,025
14:12	12,220	2,720	+ 28.63%	1,280,386	15,023
14:11	12,220	2,720	+ 28.63%	1,279,671	15,014
14:10	12,240	2,740	+ 28.84%	1,279,531	15,012
14:09	12,240	2,740	+ 28.84%	1,279,501	15,012
14:08	12,200	2,700	+ 28.42%	1,279,234	15,009
14:07	12,200	2,700	+ 28.42%	1,279,219	15,008
14:06	12,170	2,670	+ 28.11%	1,278,988	15,006
14:05	12,200	2,700	+ 28.42%	1,278,744	15,003