시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,200	2,700	+ 28.42%	1,278,411	14,999
14:03	12,160	2,660	+ 28.00%	1,278,351	14,998
14:02	12,200	2,700	+ 28.42%	1,277,181	14,984
14:01	12,200	2,700	+ 28.42%	1,276,651	14,977
14:00	12,200	2,700	+ 28.42%	1,276,262	14,972
13:59	12,250	2,750	+ 28.95%	1,275,033	14,957
13:58	12,280	2,780	+ 29.26%	1,275,003	14,957
13:57	12,280	2,780	+ 29.26%	1,274,486	14,951
13:56	12,270	2,770	+ 29.16%	1,273,603	14,940
13:55	12,190	2,690	+ 28.32%	1,273,282	14,936