시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,190	2,690	+ 28.32%	1,272,777	14,930
13:53	12,210	2,710	+ 28.53%	1,272,076	14,921
13:52	12,240	2,740	+ 28.84%	1,269,491	14,890
13:51	12,280	2,780	+ 29.26%	1,269,216	14,886
13:50	12,310	2,810	+ 29.58%	1,268,579	14,878
13:49	12,320	2,820	+ 29.68%	1,267,874	14,870
13:48	12,340	2,840	+ 29.90%	1,266,898	14,858
13:47	12,350	2,850	+ 30.00%	1,264,421	14,827
13:46	12,350	2,850	+ 30.00%	1,261,681	14,793
13:45	12,350	2,850	+ 30.00%	1,259,766	14,770