시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,900	50	+ 0.64%	8,613,831	70,880
13:49	7,920	70	+ 0.89%	8,611,069	70,858
13:48	7,940	90	+ 1.15%	8,608,408	70,837
13:47	7,910	60	+ 0.76%	8,606,024	70,818
13:46	7,910	60	+ 0.76%	8,597,540	70,751
13:45	7,940	90	+ 1.15%	8,590,844	70,698
13:44	7,950	100	+ 1.27%	8,588,016	70,675
13:43	7,930	80	+ 1.02%	8,584,201	70,645
13:42	7,940	90	+ 1.15%	8,581,334	70,622
13:41	7,940	90	+ 1.15%	8,572,263	70,550