| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 7,910 | 60 | + 0.76% | 8,563,421 | 70,480 |
| 13:39 | 8,020 | 170 | + 2.17% | 8,503,404 | 69,998 |
| 13:38 | 7,970 | 120 | + 1.53% | 8,470,417 | 69,734 |
| 13:37 | 7,950 | 100 | + 1.27% | 8,459,532 | 69,647 |
| 13:36 | 7,900 | 50 | + 0.64% | 8,457,377 | 69,630 |
| 13:35 | 7,890 | 40 | + 0.51% | 8,456,079 | 69,620 |
| 13:34 | 7,890 | 40 | + 0.51% | 8,453,199 | 69,597 |
| 13:33 | 7,900 | 50 | + 0.64% | 8,447,991 | 69,556 |
| 13:32 | 7,940 | 90 | + 1.15% | 8,441,891 | 69,508 |
| 13:31 | 7,930 | 80 | + 1.02% | 8,439,597 | 69,490 |