| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,960 | 110 | + 1.40% | 8,436,898 | 69,468 |
| 13:29 | 7,930 | 80 | + 1.02% | 8,435,611 | 69,458 |
| 13:28 | 7,910 | 60 | + 0.76% | 8,429,819 | 69,412 |
| 13:27 | 7,970 | 120 | + 1.53% | 8,415,426 | 69,298 |
| 13:26 | 7,990 | 140 | + 1.78% | 8,394,719 | 69,133 |
| 13:25 | 7,960 | 110 | + 1.40% | 8,374,265 | 68,970 |
| 13:24 | 7,930 | 80 | + 1.02% | 8,342,355 | 68,716 |
| 13:23 | 7,880 | 30 | + 0.38% | 8,328,316 | 68,605 |
| 13:22 | 7,850 | 0 | 0.00% | 8,323,741 | 68,569 |
| 13:21 | 7,850 | 0 | 0.00% | 8,322,792 | 68,561 |