시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,870	20	+ 0.26%	8,274,234	68,181
12:59	7,880	30	+ 0.38%	8,272,879	68,170
12:58	7,880	30	+ 0.38%	8,272,568	68,168
12:57	7,870	20	+ 0.26%	8,270,859	68,154
12:56	7,860	10	+ 0.13%	8,268,797	68,138
12:55	7,850	0	0.00%	8,267,652	68,129
12:54	7,830	20	- 0.26%	8,266,819	68,122
12:53	7,850	0	0.00%	8,254,158	68,023
12:52	7,850	0	0.00%	8,252,427	68,010
12:51	7,850	0	0.00%	8,251,139	68,000