시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 7,840 | 10 | - 0.13% | 8,249,708 | 67,988 |
12:49 | 7,840 | 10 | - 0.13% | 8,247,869 | 67,974 |
12:48 | 7,860 | 10 | + 0.13% | 8,245,306 | 67,954 |
12:47 | 7,840 | 10 | - 0.13% | 8,240,177 | 67,914 |
12:46 | 7,860 | 10 | + 0.13% | 8,236,074 | 67,882 |
12:45 | 7,860 | 10 | + 0.13% | 8,235,690 | 67,879 |
12:44 | 7,860 | 10 | + 0.13% | 8,234,569 | 67,870 |
12:43 | 7,860 | 10 | + 0.13% | 8,231,559 | 67,846 |
12:42 | 7,870 | 20 | + 0.26% | 8,229,191 | 67,827 |
12:41 | 7,860 | 10 | + 0.13% | 8,226,466 | 67,806 |