시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,860	10	+ 0.13%	8,225,603	67,799
12:39	7,860	10	+ 0.13%	8,221,448	67,767
12:38	7,850	0	0.00%	8,218,998	67,747
12:37	7,870	20	+ 0.26%	8,212,530	67,697
12:36	7,890	40	+ 0.51%	8,211,902	67,692
12:35	7,910	60	+ 0.76%	8,209,167	67,670
12:34	7,920	70	+ 0.89%	8,207,471	67,657
12:33	7,900	50	+ 0.64%	8,205,062	67,638
12:32	7,910	60	+ 0.76%	8,203,014	67,621
12:31	7,910	60	+ 0.76%	8,196,456	67,570