시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,880	30	+ 0.38%	8,189,927	67,518
12:29	7,850	0	0.00%	8,184,640	67,477
12:28	7,840	10	- 0.13%	8,183,815	67,470
12:27	7,850	0	0.00%	8,174,541	67,397
12:26	7,870	20	+ 0.26%	8,170,571	67,366
12:25	7,870	20	+ 0.26%	8,169,128	67,355
12:24	7,890	40	+ 0.51%	8,168,581	67,350
12:23	7,870	20	+ 0.26%	8,167,763	67,344
12:22	7,870	20	+ 0.26%	8,166,338	67,333
12:21	7,870	20	+ 0.26%	8,165,955	67,330