시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,860	10	+ 0.13%	8,165,700	67,328
12:19	7,880	30	+ 0.38%	8,162,016	67,299
12:18	7,870	20	+ 0.26%	8,161,074	67,291
12:17	7,900	50	+ 0.64%	8,152,673	67,225
12:16	7,910	60	+ 0.76%	8,151,703	67,217
12:15	7,900	50	+ 0.64%	8,145,146	67,166
12:14	7,910	60	+ 0.76%	8,142,450	67,144
12:13	7,890	40	+ 0.51%	8,136,977	67,101
12:12	7,880	30	+ 0.38%	8,135,763	67,091
12:11	7,880	30	+ 0.38%	8,130,735	67,052