시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,920	70	+ 0.89%	9,380,986	77,026
15:09	7,910	60	+ 0.76%	9,376,845	76,993
15:08	7,940	90	+ 1.15%	9,361,460	76,872
15:07	7,990	140	+ 1.78%	9,341,355	76,711
15:06	8,020	170	+ 2.17%	9,336,238	76,670
15:05	8,020	170	+ 2.17%	9,332,001	76,636
15:04	7,990	140	+ 1.78%	9,323,815	76,571
15:03	7,980	130	+ 1.66%	9,320,931	76,548
15:02	7,980	130	+ 1.66%	9,309,723	76,458
15:01	8,040	190	+ 2.42%	9,293,323	76,327