시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,890	40	+ 0.51%	8,122,592	66,988
12:09	7,850	0	0.00%	8,119,899	66,966
12:08	7,850	0	0.00%	8,118,546	66,956
12:07	7,840	10	- 0.13%	8,114,213	66,922
12:06	7,840	10	- 0.13%	8,111,966	66,904
12:05	7,820	30	- 0.38%	8,111,331	66,899
12:04	7,850	0	0.00%	8,106,087	66,858
12:03	7,850	0	0.00%	8,102,414	66,829
12:02	7,850	0	0.00%	8,098,526	66,799
12:01	7,860	10	+ 0.13%	8,094,920	66,770