시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,860	10	+ 0.13%	8,091,192	66,741
11:59	7,840	10	- 0.13%	8,082,022	66,669
11:58	7,820	30	- 0.38%	8,078,326	66,640
11:57	7,840	10	- 0.13%	8,070,115	66,576
11:56	7,840	10	- 0.13%	8,062,085	66,513
11:55	7,860	10	+ 0.13%	8,056,180	66,467
11:54	7,830	20	- 0.26%	8,054,880	66,457
11:53	7,850	0	0.00%	8,019,115	66,177
11:52	7,850	0	0.00%	8,004,488	66,062
11:51	7,860	10	+ 0.13%	7,994,850	65,986