시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,860	10	+ 0.13%	7,981,903	65,885
11:49	7,880	30	+ 0.38%	7,974,139	65,823
11:48	7,910	60	+ 0.76%	7,965,273	65,753
11:47	7,900	50	+ 0.64%	7,961,140	65,721
11:46	7,900	50	+ 0.64%	7,956,941	65,688
11:45	7,900	50	+ 0.64%	7,954,869	65,671
11:44	7,880	30	+ 0.38%	7,953,679	65,662
11:43	7,880	30	+ 0.38%	7,950,041	65,633
11:42	7,920	70	+ 0.89%	7,945,989	65,601
11:41	7,880	30	+ 0.38%	7,940,888	65,561