시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,890	40	+ 0.51%	7,938,335	65,541
11:39	7,860	10	+ 0.13%	7,930,151	65,477
11:38	7,870	20	+ 0.26%	7,913,437	65,345
11:37	7,890	40	+ 0.51%	7,908,382	65,305
11:36	7,860	10	+ 0.13%	7,903,490	65,267
11:35	7,890	40	+ 0.51%	7,892,837	65,183
11:34	7,880	30	+ 0.38%	7,882,848	65,104
11:33	7,870	20	+ 0.26%	7,863,350	64,951
11:32	7,910	60	+ 0.76%	7,848,524	64,834
11:31	7,910	60	+ 0.76%	7,791,214	64,382