시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,910	60	+ 0.76%	7,762,218	64,152
11:29	8,020	170	+ 2.17%	7,708,451	63,725
11:28	8,050	200	+ 2.55%	7,680,972	63,504
11:27	8,000	150	+ 1.91%	7,660,199	63,337
11:26	7,980	130	+ 1.66%	7,631,696	63,109
11:25	7,990	140	+ 1.78%	7,601,218	62,866
11:24	8,010	160	+ 2.04%	7,580,453	62,699
11:23	8,030	180	+ 2.29%	7,519,075	62,208
11:22	8,030	180	+ 2.29%	7,453,157	61,678
11:21	8,090	240	+ 3.06%	7,406,307	61,301