시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,140	290	+ 3.69%	7,295,622	60,405
11:19	8,350	500	+ 6.37%	7,135,269	59,088
11:18	8,200	350	+ 4.46%	6,994,365	57,917
11:17	8,220	370	+ 4.71%	6,894,201	57,092
11:16	8,360	510	+ 6.50%	6,646,016	55,029
11:15	8,260	410	+ 5.22%	6,312,155	52,250
11:14	8,170	320	+ 4.08%	6,103,868	50,539
11:13	8,000	150	+ 1.91%	5,969,871	49,452
11:12	7,930	80	+ 1.02%	5,967,612	49,434
11:11	8,000	150	+ 1.91%	5,960,182	49,375