시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,970	120	+ 1.53%	5,955,118	49,334
11:09	7,970	120	+ 1.53%	5,950,356	49,296
11:08	8,010	160	+ 2.04%	5,936,383	49,185
11:07	8,020	170	+ 2.17%	5,928,734	49,123
11:06	8,030	180	+ 2.29%	5,915,348	49,016
11:05	7,990	140	+ 1.78%	5,893,409	48,840
11:04	7,940	90	+ 1.15%	5,876,904	48,709
11:03	7,900	50	+ 0.64%	5,873,018	48,678
11:02	7,910	60	+ 0.76%	5,871,935	48,670
11:01	7,910	60	+ 0.76%	5,867,284	48,633