시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,910	60	+ 0.76%	5,866,739	48,628
10:59	7,920	70	+ 0.89%	5,865,382	48,618
10:58	7,930	80	+ 1.02%	5,862,917	48,598
10:57	7,920	70	+ 0.89%	5,862,144	48,592
10:56	7,880	30	+ 0.38%	5,859,732	48,573
10:55	7,900	50	+ 0.64%	5,844,308	48,452
10:54	7,900	50	+ 0.64%	5,841,018	48,426
10:53	7,900	50	+ 0.64%	5,839,979	48,417
10:52	7,930	80	+ 1.02%	5,831,022	48,347
10:51	7,970	120	+ 1.53%	5,827,711	48,320