시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,940	90	+ 1.15%	5,823,348	48,286
10:49	7,930	80	+ 1.02%	5,819,310	48,254
10:48	7,980	130	+ 1.66%	5,809,534	48,176
10:47	7,960	110	+ 1.40%	5,806,546	48,152
10:46	7,960	110	+ 1.40%	5,802,640	48,121
10:45	7,930	80	+ 1.02%	5,794,439	48,056
10:44	7,970	120	+ 1.53%	5,782,174	47,958
10:43	8,040	190	+ 2.42%	5,766,264	47,831
10:42	8,020	170	+ 2.17%	5,749,736	47,698
10:41	8,030	180	+ 2.29%	5,728,291	47,526