시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,990	140	+ 1.78%	5,679,119	47,132
10:39	8,000	150	+ 1.91%	5,633,283	46,766
10:38	7,900	50	+ 0.64%	5,586,756	46,395
10:37	7,820	30	- 0.38%	5,581,303	46,352
10:36	7,800	50	- 0.64%	5,577,804	46,325
10:35	7,820	30	- 0.38%	5,575,833	46,309
10:34	7,820	30	- 0.38%	5,573,085	46,288
10:33	7,840	10	- 0.13%	5,564,480	46,221
10:32	7,800	50	- 0.64%	5,559,451	46,182
10:31	7,790	60	- 0.76%	5,553,925	46,139