| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,040 | 190 | + 2.42% | 9,287,210 | 76,278 |
| 14:59 | 8,030 | 180 | + 2.29% | 9,281,752 | 76,234 |
| 14:58 | 8,050 | 200 | + 2.55% | 9,277,821 | 76,203 |
| 14:57 | 8,060 | 210 | + 2.68% | 9,274,774 | 76,178 |
| 14:56 | 8,020 | 170 | + 2.17% | 9,270,945 | 76,147 |
| 14:55 | 8,050 | 200 | + 2.55% | 9,264,405 | 76,095 |
| 14:54 | 8,020 | 170 | + 2.17% | 9,256,403 | 76,030 |
| 14:53 | 8,070 | 220 | + 2.80% | 9,244,579 | 75,936 |
| 14:52 | 8,030 | 180 | + 2.29% | 9,233,919 | 75,850 |
| 14:51 | 8,040 | 190 | + 2.42% | 9,228,604 | 75,807 |