시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,800	50	- 0.64%	5,547,236	46,086
10:29	7,830	20	- 0.26%	5,542,610	46,050
10:28	7,820	30	- 0.38%	5,541,573	46,042
10:27	7,820	30	- 0.38%	5,539,792	46,028
10:26	7,860	10	+ 0.13%	5,536,813	46,005
10:25	7,840	10	- 0.13%	5,531,584	45,964
10:24	7,820	30	- 0.38%	5,520,919	45,880
10:23	7,760	90	- 1.15%	5,513,716	45,824
10:22	7,800	50	- 0.64%	5,465,427	45,450
10:21	7,830	20	- 0.26%	5,459,284	45,402