시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,830	20	- 0.26%	5,454,086	45,361
10:19	7,800	50	- 0.64%	5,444,928	45,290
10:18	7,820	30	- 0.38%	5,434,819	45,211
10:17	7,830	20	- 0.26%	5,427,564	45,154
10:16	7,820	30	- 0.38%	5,402,686	44,960
10:15	7,860	10	+ 0.13%	5,376,326	44,753
10:14	7,860	10	+ 0.13%	5,373,518	44,731
10:13	7,890	40	+ 0.51%	5,359,403	44,620
10:12	7,900	50	+ 0.64%	5,353,002	44,570
10:11	7,860	10	+ 0.13%	5,345,877	44,514