시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,870	20	+ 0.26%	5,336,480	44,440
10:09	7,870	20	+ 0.26%	5,333,292	44,415
10:08	7,890	40	+ 0.51%	5,322,341	44,329
10:07	7,890	40	+ 0.51%	5,317,692	44,292
10:06	7,840	10	- 0.13%	5,310,276	44,234
10:05	7,890	40	+ 0.51%	5,297,872	44,136
10:04	7,860	10	+ 0.13%	5,291,928	44,089
10:03	7,890	40	+ 0.51%	5,249,475	43,756
10:02	7,900	50	+ 0.64%	5,229,525	43,599
10:01	7,920	70	+ 0.89%	5,220,460	43,527